CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,122 Value ($000) $433 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 11,122 Value ($000) $253 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 11,386 Value ($000) $233 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 13,639 Value ($000) $273 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 14,439 Value ($000) $385 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 15,095 Value ($000) $431 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 23,773 Value ($000) $518 Avg Close $22.28 Range $18.50 - $25.91
Q1 2024
Shares 34,734 Value ($000) $769 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 43,579 Value ($000) $940 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 96,951 Value ($000) $1,638 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 107,898 Value ($000) $1,480 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 75,019 Value ($000) $1,704 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 53,632 Value ($000) $1,262 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 44,775 Value ($000) $1,168 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 45,500 Value ($000) $999 Avg Close $23.24 Range $15.58 - $47.27