CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $5 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 250 Value ($000) $7 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 600 Value ($000) $13 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 500 Value ($000) $22 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 500 Value ($000) $21 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 500 Value ($000) $33 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 1,648 Value ($000) $121 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 1,648 Value ($000) $113 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 1,972 Value ($000) $132 Avg Close $54.21 Range $43.37 - $78.39