CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,235 Value ($000) $11,173 Avg Close $32.24 Range $22.05 - $42.17

Q3 2025

Shares 345,099 Value ($000) $7,858 Avg Close $20.31 Range $14.59 - $24.74

Q2 2025

Shares 273,443 Value ($000) $5,584 Avg Close $18.51 Range $15.45 - $22.82

Q1 2025

Shares 175,325 Value ($000) $3,510 Avg Close $24.76 Range $18.70 - $32.74

Q4 2024

Shares 432,750 Value ($000) $11,533 Avg Close $30.46 Range $25.82 - $35.84

Q3 2024

Shares 242,800 Value ($000) $6,925 Avg Close $25.45 Range $16.96 - $32.53

Q2 2024

Shares 217,137 Value ($000) $4,727 Avg Close $22.28 Range $18.50 - $25.91

Q1 2024

Shares 124,672 Value ($000) $2,761 Avg Close $21.76 Range $17.42 - $25.60

Q4 2023

Shares 80,389 Value ($000) $1,735 Avg Close $17.60 Range $12.07 - $22.66

Q3 2023

Shares 151,751 Value ($000) $2,563 Avg Close $17.49 Range $13.18 - $20.96

Q2 2023

Shares 81,721 Value ($000) $1,121 Avg Close $20.26 Range $9.26 - $26.70

Q1 2023

Shares 137,914 Value ($000) $3,133 Avg Close $24.43 Range $18.79 - $29.59

Q4 2022

Shares 246,856 Value ($000) $5,811 Avg Close $23.18 Range $17.82 - $30.08

Q3 2022

Shares 182,672 Value ($000) $5 Avg Close $28.03 Range $21.78 - $36.09

Q2 2022

Shares 119,685 Value ($000) $3 Avg Close $23.24 Range $15.58 - $47.27

Q1 2022

Shares 63,222 Value ($000) $2,837 Avg Close $41.32 Range $31.46 - $48.40

Q4 2021

Shares 71,408 Value ($000) $3,061 Avg Close $52.25 Range $37.99 - $68.65

Q3 2021

Shares 227,514 Value ($000) $15,129 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 334,615 Value ($000) $24,537 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 404,134 Value ($000) $27,667 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 362,265 Value ($000) $24,326 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 414,916 Value ($000) $21,347 Avg Close $44.49 Range $36.15 - $52.41

Q2 2020

Shares 300,627 Value ($000) $11,331 Avg Close $34.17 Range $25.07 - $44.53

Q1 2020

Shares 312,989 Value ($000) $9,331 Avg Close $30.17 Range $21.01 - $36.39

Q4 2019

Shares 304,189 Value ($000) $10,455 Avg Close $24.45 Range $15.26 - $39.77

Q3 2019

Shares 301,722 Value ($000) $5,458 Avg Close $22.17 Range $17.10 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,235	$11,173	$32.24	$22.05 - $42.17
Q3 2025	345,099	$7,858	$20.31	$14.59 - $24.74
Q2 2025	273,443	$5,584	$18.51	$15.45 - $22.82
Q1 2025	175,325	$3,510	$24.76	$18.70 - $32.74
Q4 2024	432,750	$11,533	$30.46	$25.82 - $35.84
Q3 2024	242,800	$6,925	$25.45	$16.96 - $32.53
Q2 2024	217,137	$4,727	$22.28	$18.50 - $25.91
Q1 2024	124,672	$2,761	$21.76	$17.42 - $25.60
Q4 2023	80,389	$1,735	$17.60	$12.07 - $22.66
Q3 2023	151,751	$2,563	$17.49	$13.18 - $20.96
Q2 2023	81,721	$1,121	$20.26	$9.26 - $26.70
Q1 2023	137,914	$3,133	$24.43	$18.79 - $29.59
Q4 2022	246,856	$5,811	$23.18	$17.82 - $30.08
Q3 2022	182,672	$5	$28.03	$21.78 - $36.09
Q2 2022	119,685	$3	$23.24	$15.58 - $47.27
Q1 2022	63,222	$2,837	$41.32	$31.46 - $48.40
Q4 2021	71,408	$3,061	$52.25	$37.99 - $68.65
Q3 2021	227,514	$15,129	$70.37	$57.64 - $78.58
Q2 2021	334,615	$24,537	$66.05	$48.01 - $78.92
Q1 2021	404,134	$27,667	$75.16	$56.74 - $107.69
Q4 2020	362,265	$24,326	$54.21	$43.37 - $78.39
Q3 2020	414,916	$21,347	$44.49	$36.15 - $52.41
Q2 2020	300,627	$11,331	$34.17	$25.07 - $44.53
Q1 2020	312,989	$9,331	$30.17	$21.01 - $36.39
Q4 2019	304,189	$10,455	$24.45	$15.26 - $39.77
Q3 2019	301,722	$5,458	$22.17	$17.10 - $28.50