CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 202,344 Value ($000) $5,277 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 198,314 Value ($000) $4,353 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 139,287 Value ($000) $6,248 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 138,957 Value ($000) $5,958 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 71,375 Value ($000) $4,747 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 69,440 Value ($000) $5,092 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 84,349 Value ($000) $5,774 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 66,262 Value ($000) $4,450 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 67,469 Value ($000) $3,470 Avg Close $44.49 Range $36.15 - $52.41