CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,709 Value ($000) $6,213 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 92,614 Value ($000) $2,109 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 148,190 Value ($000) $3,026 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 189,177 Value ($000) $3,787 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 90,563 Value ($000) $2,414 Avg Close $30.46 Range $25.82 - $35.84
Q1 2024
Shares 13,382 Value ($000) $296 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 52,364 Value ($000) $1,130 Avg Close $17.60 Range $12.07 - $22.66
Q4 2022
Shares 28,937 Value ($000) $681 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 27,532 Value ($000) $718 Avg Close $28.03 Range $21.78 - $36.09
Q3 2021
Shares 7,104 Value ($000) $472 Avg Close $70.37 Range $57.64 - $78.58
Q1 2021
Shares 19,153 Value ($000) $1,311 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 19,089 Value ($000) $1,282 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 8,597 Value ($000) $442 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 17,451 Value ($000) $658 Avg Close $34.17 Range $25.07 - $44.53