CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,066 Value ($000) $3,270 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 25,700 Value ($000) $585 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 28,241 Value ($000) $577 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 139,785 Value ($000) $2,798 Avg Close $24.76 Range $18.70 - $32.74
Q3 2024
Shares 9,800 Value ($000) $279 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 16,800 Value ($000) $366 Avg Close $22.28 Range $18.50 - $25.91
Q1 2024
Shares 16,700 Value ($000) $370 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 17,300 Value ($000) $373 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 12,800 Value ($000) $216 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 31,900 Value ($000) $438 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 22,624 Value ($000) $514 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 53,945 Value ($000) $1,270 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 121,548 Value ($000) $3,170 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 149,429 Value ($000) $3,280 Avg Close $23.24 Range $15.58 - $47.27
Q4 2021
Shares 135,367 Value ($000) $5,803 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 72,966 Value ($000) $4,852 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 42,938 Value ($000) $3,149 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 92,224 Value ($000) $6,314 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 69,815 Value ($000) $4,688 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 4,200 Value ($000) $216 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 30,052 Value ($000) $1,133 Avg Close $34.17 Range $25.07 - $44.53