CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,750 Value ($000) $587 Avg Close $23.24 Range $15.58 - $47.27

Q1 2022

Shares 26,151 Value ($000) $1,173 Avg Close $41.32 Range $31.46 - $48.40

Q4 2021

Shares 25,213 Value ($000) $1,081 Avg Close $52.25 Range $37.99 - $68.65

Q3 2021

Shares 28,744 Value ($000) $1,911 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 34,337 Value ($000) $2,518 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 35,819 Value ($000) $2,452 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 35,808 Value ($000) $2,405 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 33,441 Value ($000) $1,721 Avg Close $44.49 Range $36.15 - $52.41

Q2 2020

Shares 22,846 Value ($000) $861 Avg Close $34.17 Range $25.07 - $44.53

Q1 2020

Shares 22,560 Value ($000) $673 Avg Close $30.17 Range $21.01 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,750	$587	$23.24	$15.58 - $47.27
Q1 2022	26,151	$1,173	$41.32	$31.46 - $48.40
Q4 2021	25,213	$1,081	$52.25	$37.99 - $68.65
Q3 2021	28,744	$1,911	$70.37	$57.64 - $78.58
Q2 2021	34,337	$2,518	$66.05	$48.01 - $78.92
Q1 2021	35,819	$2,452	$75.16	$56.74 - $107.69
Q4 2020	35,808	$2,405	$54.21	$43.37 - $78.39
Q3 2020	33,441	$1,721	$44.49	$36.15 - $52.41
Q2 2020	22,846	$861	$34.17	$25.07 - $44.53
Q1 2020	22,560	$673	$30.17	$21.01 - $36.39