CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,989 Value ($000) $223 Avg Close $41.32 Range $31.46 - $48.40

Q3 2021

Shares 4,374 Value ($000) $291 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 4,454 Value ($000) $326 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 4,375 Value ($000) $300 Avg Close $75.16 Range $56.74 - $107.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,989	$223	$41.32	$31.46 - $48.40
Q3 2021	4,374	$291	$70.37	$57.64 - $78.58
Q2 2021	4,454	$326	$66.05	$48.01 - $78.92
Q1 2021	4,375	$300	$75.16	$56.74 - $107.69