CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,279 Value ($000) $483 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 21,279 Value ($000) $501 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 21,279 Value ($000) $555 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 21,279 Value ($000) $467 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 21,279 Value ($000) $955 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 21,279 Value ($000) $912 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 21,279 Value ($000) $1,415 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 21,279 Value ($000) $1,560 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 21,279 Value ($000) $1,457 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 30,608 Value ($000) $2,055 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 30,608 Value ($000) $1,575 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 52,112 Value ($000) $1,964 Avg Close $34.17 Range $25.07 - $44.53
Q1 2020
Shares 55,344 Value ($000) $1,650 Avg Close $30.17 Range $21.01 - $36.39