CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67,143 Value ($000) $1 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 70,801 Value ($000) $2 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 51,827 Value ($000) $1 Avg Close $25.45 Range $16.96 - $32.53
Q1 2024
Shares 52,448 Value ($000) $1 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 48,096 Value ($000) $1 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 52,195 Value ($000) $1 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 40,915 Value ($000) $1 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 32,289 Value ($000) $1 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 26,896 Value ($000) $1 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 65,249 Value ($000) $1,702 Avg Close $28.03 Range $21.78 - $36.09