CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,654 Value ($000) $2 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 47,239 Value ($000) $1 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 18,826 Value ($000) $0 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 28,285 Value ($000) $1 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 12,369 Value ($000) $0 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 17,861 Value ($000) $1 Avg Close $25.45 Range $16.96 - $32.53
Q1 2024
Shares 15,011 Value ($000) $0 Avg Close $21.76 Range $17.42 - $25.60
Q1 2023
Shares 15,008 Value ($000) $0 Avg Close $24.43 Range $18.79 - $29.59
Q3 2022
Shares 23,949 Value ($000) $624 Avg Close $28.03 Range $21.78 - $36.09
Q3 2021
Shares 4,725 Value ($000) $314 Avg Close $70.37 Range $57.64 - $78.58
Q4 2020
Shares 8,821 Value ($000) $592 Avg Close $54.21 Range $43.37 - $78.39