CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,432 Value ($000) $1,759 Avg Close $28.03 Range $21.78 - $36.09

Q2 2022

Shares 116,617 Value ($000) $2,560 Avg Close $23.24 Range $15.58 - $47.27

Q3 2021

Shares 18,169 Value ($000) $1,208 Avg Close $70.37 Range $57.64 - $78.58

Q1 2021

Shares 41,070 Value ($000) $2,812 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 35,378 Value ($000) $2,376 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 27,773 Value ($000) $1,429 Avg Close $44.49 Range $36.15 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,432	$1,759	$28.03	$21.78 - $36.09
Q2 2022	116,617	$2,560	$23.24	$15.58 - $47.27
Q3 2021	18,169	$1,208	$70.37	$57.64 - $78.58
Q1 2021	41,070	$2,812	$75.16	$56.74 - $107.69
Q4 2020	35,378	$2,376	$54.21	$43.37 - $78.39
Q3 2020	27,773	$1,429	$44.49	$36.15 - $52.41