CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 575 Value ($000) $38 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 570 Value ($000) $41 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 555 Value ($000) $37 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 460 Value ($000) $30 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 168 Value ($000) $8 Avg Close $44.49 Range $36.15 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	575	$38	$70.37	$57.64 - $78.58
Q2 2021	570	$41	$66.05	$48.01 - $78.92
Q1 2021	555	$37	$75.16	$56.74 - $107.69
Q4 2020	460	$30	$54.21	$43.37 - $78.39
Q3 2020	168	$8	$44.49	$36.15 - $52.41