CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,646 Value ($000) $6,560 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 22,884 Value ($000) $521 Avg Close $20.31 Range $14.59 - $24.74
Q1 2025
Shares 30,676 Value ($000) $614 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 59,383 Value ($000) $1,583 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 134,284 Value ($000) $3,830 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 37,024 Value ($000) $806 Avg Close $22.28 Range $18.50 - $25.91
Q4 2023
Shares 43,351 Value ($000) $936 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 20,791 Value ($000) $351 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 23,162 Value ($000) $318 Avg Close $20.26 Range $9.26 - $26.70
Q1 2022
Shares 7,660 Value ($000) $344 Avg Close $41.32 Range $31.46 - $48.40
Q3 2021
Shares 16,423 Value ($000) $1,092 Avg Close $70.37 Range $57.64 - $78.58
Q1 2021
Shares 18,210 Value ($000) $1,247 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 14,089 Value ($000) $946 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 11,112 Value ($000) $572 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 6,742 Value ($000) $255 Avg Close $34.17 Range $25.07 - $44.53