CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,869 Value ($000) $258 Avg Close $24.76 Range $18.70 - $32.74

Q3 2024

Shares 16,526 Value ($000) $471 Avg Close $25.45 Range $16.96 - $32.53

Q3 2021

Shares 4,607 Value ($000) $306 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 4,128 Value ($000) $303 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 4,102 Value ($000) $281 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 6,542 Value ($000) $439 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 5,485 Value ($000) $282 Avg Close $44.49 Range $36.15 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,869	$258	$24.76	$18.70 - $32.74
Q3 2024	16,526	$471	$25.45	$16.96 - $32.53
Q3 2021	4,607	$306	$70.37	$57.64 - $78.58
Q2 2021	4,128	$303	$66.05	$48.01 - $78.92
Q1 2021	4,102	$281	$75.16	$56.74 - $107.69
Q4 2020	6,542	$439	$54.21	$43.37 - $78.39
Q3 2020	5,485	$282	$44.49	$36.15 - $52.41