CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,238 Value ($000) $227 Avg Close $21.76 Range $17.42 - $25.60

Q4 2023

Shares 14,143 Value ($000) $305 Avg Close $17.60 Range $12.07 - $22.66

Q3 2023

Shares 14,543 Value ($000) $246 Avg Close $17.49 Range $13.18 - $20.96

Q4 2022

Shares 11,275 Value ($000) $265 Avg Close $23.18 Range $17.82 - $30.08

Q3 2022

Shares 9,017 Value ($000) $235 Avg Close $28.03 Range $21.78 - $36.09

Q2 2022

Shares 22,067 Value ($000) $484 Avg Close $23.24 Range $15.58 - $47.27

Q3 2021

Shares 3,700 Value ($000) $246 Avg Close $70.37 Range $57.64 - $78.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,238	$227	$21.76	$17.42 - $25.60
Q4 2023	14,143	$305	$17.60	$12.07 - $22.66
Q3 2023	14,543	$246	$17.49	$13.18 - $20.96
Q4 2022	11,275	$265	$23.18	$17.82 - $30.08
Q3 2022	9,017	$235	$28.03	$21.78 - $36.09
Q2 2022	22,067	$484	$23.24	$15.58 - $47.27
Q3 2021	3,700	$246	$70.37	$57.64 - $78.58