CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,802 Value ($000) $336 Avg Close $24.76 Range $18.70 - $32.74

Q4 2024

Shares 23,015 Value ($000) $613 Avg Close $30.46 Range $25.82 - $35.84

Q3 2024

Shares 19,368 Value ($000) $552 Avg Close $25.45 Range $16.96 - $32.53

Q2 2024

Shares 19,273 Value ($000) $420 Avg Close $22.28 Range $18.50 - $25.91

Q1 2024

Shares 9,502 Value ($000) $210 Avg Close $21.76 Range $17.42 - $25.60

Q4 2023

Shares 12,558 Value ($000) $271 Avg Close $17.60 Range $12.07 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,802	$336	$24.76	$18.70 - $32.74
Q4 2024	23,015	$613	$30.46	$25.82 - $35.84
Q3 2024	19,368	$552	$25.45	$16.96 - $32.53
Q2 2024	19,273	$420	$22.28	$18.50 - $25.91
Q1 2024	9,502	$210	$21.76	$17.42 - $25.60
Q4 2023	12,558	$271	$17.60	$12.07 - $22.66