CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,706 Value ($000) $650 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 19,799 Value ($000) $451 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 19,951 Value ($000) $407 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 15,136 Value ($000) $303 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 8,624 Value ($000) $230 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 9,164 Value ($000) $261 Avg Close $25.45 Range $16.96 - $32.53
Q2 2022
Shares 7,818 Value ($000) $172 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 4,110 Value ($000) $184 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 3,377 Value ($000) $145 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 1,033 Value ($000) $69 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 424 Value ($000) $31 Avg Close $66.05 Range $48.01 - $78.92