CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $214 Avg Close $32.24 Range $22.05 - $42.17
Q2 2025
Shares 21,858 Value ($000) $446 Avg Close $18.51 Range $15.45 - $22.82
Q4 2024
Shares 11,400 Value ($000) $304 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 36,136 Value ($000) $1,031 Avg Close $25.45 Range $16.96 - $32.53
Q4 2023
Shares 20,436 Value ($000) $441 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 24,000 Value ($000) $405 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 19,700 Value ($000) $270 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 17,400 Value ($000) $395 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 19,300 Value ($000) $454 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 20,306 Value ($000) $530 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 17,600 Value ($000) $386 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 16,202 Value ($000) $727 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 30,244 Value ($000) $1,296 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 5,700 Value ($000) $379 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 6,800 Value ($000) $499 Avg Close $66.05 Range $48.01 - $78.92
Q3 2020
Shares 3,970 Value ($000) $204 Avg Close $44.49 Range $36.15 - $52.41