CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,847 Value ($000) $1,065 Avg Close $52.25 Range $37.99 - $68.65

Q3 2021

Shares 24,847 Value ($000) $1,549 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 22,693 Value ($000) $1,664 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 26,462 Value ($000) $1,812 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 28,114 Value ($000) $1,888 Avg Close $54.21 Range $43.37 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,847	$1,065	$52.25	$37.99 - $68.65
Q3 2021	24,847	$1,549	$70.37	$57.64 - $78.58
Q2 2021	22,693	$1,664	$66.05	$48.01 - $78.92
Q1 2021	26,462	$1,812	$75.16	$56.74 - $107.69
Q4 2020	28,114	$1,888	$54.21	$43.37 - $78.39