CASTLIGHT HEALTH INC

CUSIP: 14862Q100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 866,703 Value ($000) $1,335 Avg Close — Range —
Q3 2021
Shares 869,103 Value ($000) $1,364 Avg Close — Range —
Q2 2021
Shares 934,503 Value ($000) $2,458 Avg Close — Range —
Q1 2021
Shares 923,958 Value ($000) $1,395 Avg Close — Range —
Q4 2020
Shares 858,558 Value ($000) $1,116 Avg Close — Range —
Q3 2020
Shares 858,558 Value ($000) $970 Avg Close — Range —
Q2 2020
Shares 858,558 Value ($000) $713 Avg Close — Range —
Q1 2020
Shares 864,980 Value ($000) $625 Avg Close — Range —
Q4 2019
Shares 864,980 Value ($000) $1,150 Avg Close — Range —
Q3 2019
Shares 860,914 Value ($000) $1,214 Avg Close — Range —
Q2 2019
Shares 1,128,093 Value ($000) $3,644 Avg Close — Range —
Q1 2019
Shares 1,127,422 Value ($000) $4,228 Avg Close — Range —
Q4 2018
Shares 496,724 Value ($000) $1,078 Avg Close — Range —
Q3 2018
Shares 496,555 Value ($000) $1,341 Avg Close — Range —
Q2 2016
Shares 14,000 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 1,677,273 Value ($000) $7,045 Avg Close — Range —
Q2 2015
Shares 2,648,423 Value ($000) $21,558 Avg Close — Range —
Q1 2015
Shares 2,648,423 Value ($000) $20,552 Avg Close — Range —
Q4 2014
Shares 3,368,170 Value ($000) $39,408 Avg Close — Range —
Q3 2014
Shares 3,516,257 Value ($000) $45,500 Avg Close — Range —
Q2 2014
Shares 4,087,145 Value ($000) $59,607 Avg Close — Range —
Q1 2014
Shares 4,213,145 Value ($000) $85,888 Avg Close — Range —