CASTLIGHT HEALTH INC

CUSIP: 14862Q100 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,000 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 41,000 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 41,000 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 36,500 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 35,000 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 38,330 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 27,200 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 27,800 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 15,515 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 17,740 Value ($000) $138 Avg Close — Range —