CATAMARAN CORP

CUSIP: 148887102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 41 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 364,571 Value ($000) $17,762 Avg Close — Range —
Q1 2013
Shares 351,603 Value ($000) $16,561 Avg Close — Range —
Q4 2012
Shares 340,304 Value ($000) $16,028 Avg Close — Range —
Q3 2012
Shares 208,899 Value ($000) $20,466 Avg Close — Range —