Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 60,087 | $958 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 54,624 | $918 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 55,081 | $644 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 51,832 | $697 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 52,884 | $877 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 52,639 | $979 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 52,394 | $672 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 44,846 | $314 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 48,208 | $400 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 51,602 | $349 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 53,145 | $282 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 54,409 | $313 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 56,570 | $261 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 56,420 | $188 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 58,039 | $172 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 59,358 | $274 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 57,105 | $220 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 60,405 | $227 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 60,912 | $323 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 61,337 | $236 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 61,509 | $314 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 63,503 | $122 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 63,991 | $242 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 62,838 | $196 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 55,935 | $134 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 48,193 | $188 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 47,965 | $121 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 44,379 | $122 | $2.09 | $1.62 - $2.88 |
| Q1 2016 | 44,119 | $52,000 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 44,119 | $108,000 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 44,196 | $133 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 44,144 | $182,315 | $3.99 | $2.71 - $4.87 |
| Q2 2014 | 2,000 | $5,060 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 2,000 | $4,520 | $2.09 | $1.75 - $2.50 |