Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 369,839 | $8,632 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 378,807 | $7,462 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 433,722 | $9,412 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 352,534 | $8,549 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 736,197 | $15,364 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 408,261 | $8,116 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 374,373 | $5,799 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 476,420 | $7,594 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 436,608 | $7,339 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 434,917 | $5,084 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 685,705 | $9,216 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 751,353 | $12,457 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 1,145,707 | $21 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 1,329,992 | $17,063 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 1,125,833 | $7,893 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 1,187,119 | $9,841 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 1,197,784 | $8,108 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 1,174,366 | $6,224 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 1,331,083 | $7,654 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 548,213 | $2,527 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 647,046 | $2,161 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 688,008 | $2,209 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 735,230 | $3,396 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 791,864 | $3,048 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 927,352 | $3,478 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 988,575 | $5,249 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 956,946 | $3,569 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 938,476 | $4,786 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 939,138 | $1,803 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 989,080 | $3,739 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 902,388 | $2,816 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 1,153,053 | $2,756 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 1,426,920 | $5,579 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 1,509,500 | $3,759 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 1,536,300 | $4,240 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 79,470 | $155 | $1.27 | $1.02 - $2.17 |
| Q1 2016 | 562,600 | $658 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 602,300 | $1,476 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 699,500 | $2,098 | $4.32 | $2.93 - $5.80 |