Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,937 | $3,593 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 157,779 | $3,108 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 140,182 | $3,042 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 79,027 | $1,916 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 58,483 | $1,221 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 59,164 | $1,221 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 57,197 | $886 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 226,056 | $3,603 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 185,923 | $3,125 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 152,526 | $1,783 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 124,199 | $1,669 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 104,429 | $1,731 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 104,035 | $1,935 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 135,968 | $1,744 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 136,350 | $956 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 52,088 | $432 | $7.07 | $5.24 - $8.64 |
| Q4 2015 | 2,127,100 | $5,211 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 2,127,100 | $6,381 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 2,511,600 | $10,373 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 2,511,600 | $10,875 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 2,511,600 | $7,459 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 2,511,600 | $8,339 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 2,589,500 | $6,551 | $2.14 | $1.70 - $2.69 |