Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,702 | $3,704 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 115,084 | $2,267 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 163,715 | $3,553 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 97,395 | $2,362 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 82,820 | $1,728 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 155,931 | $3,100 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 39,184 | $607 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 37,420 | $596 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 28,343 | $476 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 123,023 | $1,438 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 175,939 | $2,365 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 135,154 | $2,241 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 66,106 | $1,230 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 49,835 | $640 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 13,424 | $94 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 354,024 | $2,935 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 413,088 | $2,797 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 759,658 | $4,025 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 781,091 | $4,491 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 122,019 | $562 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 236,410 | $790 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 303,682 | $902 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 260,851 | $1,205 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 225,767 | $869 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 498,845 | $1,871 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 447,286 | $2,376 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 117,692 | $452 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 66,160 | $338 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 83,463 | $160 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 43,020 | $163 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 40,115 | $125 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 42,601 | $102 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 39,415 | $154 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 29,128 | $74 | $2.74 | $2.09 - $3.20 |
| Q1 2016 | 26,056 | $30 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 21,465 | $53 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 21,585 | $65 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 3,771 | $16 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 37,875 | $164 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 91,075 | $270 | $2.74 | $2.26 - $3.29 |