Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358,175 | $8,360 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 248,458 | $4,939 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 368,836 | $8,004 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 198,081 | $4,803 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 244,423 | $5,101 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 248,458 | $5 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 108,329 | $1,678 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 140,801 | $2,244 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 303,085 | $5,095 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 330,906 | $3,868 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 662,685 | $9 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 193,839 | $3 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 291,453 | $5 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 274,314 | $3,519 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 4,808 | $34 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 16,215 | $135 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 117,860 | $797 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 62,622 | $333 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 148,838 | $857 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 217,541 | $1,002 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 254,488 | $849 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 266,899 | $791 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 278,355 | $1,286 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 254,683 | $981 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 113,060 | $424 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 49,450 | $263 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 62,193 | $239 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 27,261 | $139 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 1,134 | $2 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 36,159 | $137 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 7,066 | $22 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 32,031 | $76 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 13,469 | $52 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 46,080 | $116 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 16,079 | $44 | $2.09 | $1.62 - $2.88 |
| Q2 2016 | 7,986 | $6 | $0.81 | $0.51 - $1.29 |
| Q4 2015 | 8,291 | $17 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 394 | $1 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 1,441 | $6 | $3.99 | $2.71 - $4.87 |