Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,218 | $14,429 | $22.28 | $19.90 - $25.14 |
| Q1 2025 | 85,977 | $2,085 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 94,686 | $1,976 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 102,032 | $2,028 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 101,599 | $1,574 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 100,350 | $1,600 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 100,678 | $1,692 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 48,378 | $566 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 28,298 | $469 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 28,298 | $469 | $16.50 | $13.30 - $22.11 |
| Q3 2022 | 17,101 | $219 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 17,499 | $122 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 22,301 | $184 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 22,301 | $150 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 22,301 | $117 | $5.47 | $4.81 - $6.24 |
| Q3 2020 | 2,414 | $7 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 835 | $3 | $4.49 | $3.40 - $5.15 |