Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,996,297 | $69,933 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 2,458,169 | $48,424 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 1,907,521 | $41,395 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 2,187,422 | $53,046 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 3,013,032 | $62,884 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 3,018,789 | $60,011 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 3,000,756 | $46,479 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 2,737,657 | $43,638 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 2,601,797 | $43,738 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 2,559,874 | $29,926 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 2,472,410 | $33,230 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 2,374,508 | $39,369 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 2,308,705 | $43 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 2,143,567 | $27,502 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 2,242,648 | $15,721 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 2,145,254 | $17,784 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 1,903,568 | $12,888 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 1,753,974 | $9,294 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 1,460,941 | $8,401 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 1,186,467 | $5,462 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 685,761 | $2,291 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 687,234 | $2,043 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 642,230 | $2,967 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 546,362 | $2,103 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 421,020 | $1,578 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 404,030 | $2,145 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 404,030 | $1,551 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 407,230 | $2,077 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 413,520 | $795 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 261,782 | $990 | $3.13 | $2.70 - $4.05 |
| Q1 2015 | 46,438 | $201 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 46,438 | $138 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 46,438 | $154 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 46,438 | $117 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 46,438 | $105 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 46,438 | $91 | $2.02 | $1.29 - $3.65 |
| Q3 2013 | 46,438 | $142 | $1.68 | $0.86 - $3.25 |
| Q2 2013 | 46,438 | $41 | $0.80 | $0.45 - $1.19 |