Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 5,867 | $94 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 5,846 | $98 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 5,846 | $68 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 5,513 | $74 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 5,513 | $91 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 6,294 | $117 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 6,294 | $81 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 6,294 | $44 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 6,294 | $52 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 23,576 | $160 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 26,407 | $140 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 22,298 | $128 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 30,318 | $140 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 27,526 | $92 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 27,964 | $83 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 31,088 | $144 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 20,129 | $77 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 16,050 | $60 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 35,763 | $190 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 28,281 | $109 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 28,281 | $144 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 27,253 | $52 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 27,253 | $103 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 27,253 | $85,030 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 20,368 | $48,680 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 22,204 | $87 | $3.30 | $2.41 - $4.51 |
| Q4 2015 | 55,663 | $136 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 47,445 | $142 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 56,871 | $235 | $3.99 | $2.71 - $4.87 |