Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,948 | $769 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 32,656 | $643 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 38,285 | $831 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 38,847 | $942 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 38,322 | $800 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 38,928 | $774 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 40,856 | $633 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 40,768 | $650 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 28,407 | $478 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 28,877 | $338 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 28,942 | $388 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 14,715 | $244 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 14,818 | $275 | $15.40 | $12.08 - $19.78 |
| Q2 2021 | 238,281 | $1,370 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 238,489 | $1,099 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 239,292 | $799 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 293,220 | $871 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 317,910 | $1,469 | $4.49 | $3.40 - $5.15 |