Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,196 | $401 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 28,442 | $560 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 31,173 | $676 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 28,889 | $701 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 31,655 | $1 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 26,659 | $1 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 23,323 | $0 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 23,549 | $0 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 22,438 | $0 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 28,682 | $0 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 27,226 | $0 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 30,457 | $1 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 29,678 | $1 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 31,993 | $410 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 15,685 | $110 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 20,193 | $167 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 18,642 | $126 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 15,885 | $84 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 13,022 | $75 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 11,094 | $51 | $3.97 | $3.27 - $5.05 |