Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,418 | $3 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 114,418 | $2 | $20.57 | $19.05 - $22.53 |
| Q1 2025 | 151,893 | $4 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 153,291 | $3 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 153,291 | $3 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 153,391 | $2 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 153,391 | $2 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 154,431 | $3 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 159,791 | $2 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 159,791 | $2 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 148,281 | $2 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 148,281 | $3 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 148,281 | $1,902 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 197,251 | $1,383 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 208,189 | $1,726 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 213,609 | $1,446 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 203,079 | $1,076 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 173,079 | $995 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 224,774 | $1,036 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 225,274 | $752 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 252,199 | $749 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 283,494 | $1,310 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 277,774 | $1,069 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 282,424 | $1,059 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 283,334 | $1,505 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 225,584 | $866 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 233,794 | $1,192 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 250,683 | $481 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 250,683 | $948 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 250,683 | $782 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 256,593 | $613 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 256,593 | $1,003 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 241,078 | $608 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 241,078 | $665 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 241,753 | $416 | $1.27 | $1.02 - $2.17 |
| Q4 2016 | 589,883 | $590 | $1.14 | $0.94 - $1.58 |
| Q3 2016 | 681,613 | $712 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 681,613 | $464 | $0.81 | $0.51 - $1.29 |
| Q1 2016 | 681,613 | $764 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 111,693 | $237 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 111,693 | $335 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 111,693 | $462 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 111,693 | $438 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 138,493 | $355 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 147,993 | $414 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 147,993 | $338 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 147,993 | $298 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 147,993 | $251 | $2.02 | $1.29 - $3.65 |
| Q3 2013 | 147,993 | $414 | $1.68 | $0.86 - $3.25 |
| Q2 2013 | 147,993 | $107 | $0.80 | $0.45 - $1.19 |