Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,922 | $5,040 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 242,722 | $4,782 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 250,149 | $5,428 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 269,178 | $6,528 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 282,834 | $5,903 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 277,657 | $5,520 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 316,975 | $4,910 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 381,350 | $6,079 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 452,235 | $7,602 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 416,759 | $4,872 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 436,968 | $5,873 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 455,239 | $7,548 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 636,741 | $11,846 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 622,355 | $7,985 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 208,321 | $1,460 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 197,080 | $1,633 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 538,859 | $3,647 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 61,027 | $324 | $5.47 | $4.81 - $6.24 |
| Q1 2021 | 10,955 | $50 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 10,955 | $37 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 28,866 | $86 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 26,792 | $124 | $4.49 | $3.40 - $5.15 |
| Q4 2017 | 341,956 | $1,337 | $3.30 | $2.41 - $4.51 |