Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,697 | $1,207 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 50,251 | $990 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 127,760 | $2,772 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 252,388 | $6,120 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 219,734 | $4,586 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 155,494 | $3,091 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 115,111 | $1,783 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 490,704 | $7,822 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 205,844 | $3,460 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 258,326 | $3,020 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 286,407 | $3,849 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 432,304 | $7,168 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 289,167 | $5,379 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 424,637 | $5,448 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 208,229 | $1,460 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 58,927 | $489 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 211,835 | $1,434 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 132,296 | $701 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 294,504 | $1,693 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 673,233 | $3,103 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 20,506 | $68 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 7,710 | $23 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 118,878 | $549 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 151,829 | $585 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 201,130 | $754 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 89,474 | $475 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 26,932 | $103 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 26,145 | $134 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 25,312 | $49 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 26,477 | $100 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 22,190 | $69 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 39,130 | $94 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 7,202 | $28 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 135 | $0 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 180 | $0 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 4,088 | $8 | $1.27 | $1.02 - $2.17 |
| Q4 2016 | 4,088 | $4 | $1.14 | $0.94 - $1.58 |
| Q3 2016 | 4,088 | $4 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 11,438 | $8 | $0.81 | $0.51 - $1.29 |
| Q1 2016 | 73,612 | $86 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 22,716 | $56 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 12 | $0 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 979 | $4 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 28 | $0 | $3.60 | $2.61 - $5.10 |
| Q3 2014 | 10,096 | $34 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 3,538 | $9 | $2.14 | $1.70 - $2.69 |
| Q4 2013 | 500 | $1 | $2.02 | $1.29 - $3.65 |
| Q3 2013 | 500 | $2 | $1.68 | $0.86 - $3.25 |