Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,832 | $1,933 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 83,137 | $1,638 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 83,137 | $1,804 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 82,168 | $1,993 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 86,847 | $1,812 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 86,797 | $1,726 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 105,535 | $1,635 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 112,619 | $1,795 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 111,664 | $1,877 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 111,664 | $1,305 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 111,664 | $1,501 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 111,664 | $1,851 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 133,568 | $2 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 290,897 | $3,732 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 290,897 | $2,039 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 260,468 | $2,159 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 265,552 | $1,798 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 201,801 | $1,070 | $5.47 | $4.81 - $6.24 |