Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,293,478 | $30,190 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 1,233,257 | $24,295 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 1,213,700 | $26,337 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 1,199,627 | $29,091 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 846,851 | $17,674 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 939,526 | $18,678 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 839,455 | $13,003 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 994,058 | $15,845 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 919,647 | $15,459 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 1,027,601 | $12,013 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 1,224,614 | $16,459 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 1,134,848 | $18,816 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 1,438,201 | $26,751 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 1,480,909 | $19,000 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 953,262 | $6,682 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 473,497 | $3,925 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 36,250 | $245 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 39,481 | $209 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 34,362 | $198 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 31,105 | $143 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 35,620 | $119 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 28,316 | $84 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 41,910 | $194 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 28,984 | $111 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 20,673 | $77 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 394,346 | $2,094 | $5.33 | $3.77 - $7.67 |
| Q4 2018 | 25,652 | $49 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 26,598 | $101 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 28,558 | $89 | $3.03 | $2.18 - $3.98 |
| Q4 2015 | 413,770 | $1,014 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 412,753 | $1,238 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 1,382 | $6 | $3.99 | $2.71 - $4.87 |
| Q2 2014 | 67,393 | $171 | $2.14 | $1.70 - $2.69 |