CATALYST PHARMACEUTICALS INC

Ticker: CPRX CUSIP: 14888U101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $14 Avg Close $22.28 Range $19.90 - $25.14
Q3 2025
Shares 430 Value ($000) $8 Avg Close $20.57 Range $19.05 - $22.53
Q2 2025
Shares 427 Value ($000) $9 Avg Close $23.61 Range $20.40 - $26.58
Q1 2025
Shares 417 Value ($000) $10 Avg Close $22.52 Range $19.15 - $26.16
Q4 2024
Shares 282 Value ($000) $6 Avg Close $21.48 Range $19.54 - $24.27
Q3 2024
Shares 282 Value ($000) $6 Avg Close $18.54 Range $14.97 - $21.67
Q2 2024
Shares 142 Value ($000) $2 Avg Close $15.57 Range $14.47 - $17.03
Q1 2024
Shares 50 Value ($000) $1 Avg Close $15.07 Range $13.12 - $17.50