Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,587 | $3,538 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 187,730 | $3,698 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 176,586 | $3,832 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 186,801 | $4,530 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 200,395 | $4,182 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 578,208 | $11,495 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 625,208 | $9,684 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 626,253 | $9,982 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 619,086 | $10,407 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 106,257 | $1,242 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 961,248 | $12,919 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 934,738 | $15,498 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 1,081,448 | $20,115 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 1,143,651 | $14,673 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 49,597 | $348 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 53,283 | $442 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 59,123 | $400 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 56,022 | $297 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 57,815 | $332 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 67,656 | $312 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 73,562 | $245 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 57,850 | $172 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 52,052 | $240 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 487,307 | $1,876 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 489,579 | $1,835 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 27,970 | $146 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 86,112 | $330 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 124,260 | $631 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 126,064 | $241 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 302,224 | $1,141 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 163,703 | $510 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 763,976 | $1,825 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 662,502 | $2,589 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 446,407 | $1,124 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 652,611 | $1,800 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 136,788 | $266 | $1.27 | $1.02 - $2.17 |
| Q3 2016 | 15,000 | $16 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 345,445 | $245 | $0.81 | $0.51 - $1.29 |
| Q1 2016 | 437,146 | $510 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 356,430 | $872 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 739,904 | $2,218 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 405,901 | $1,675 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 242,493 | $1,049 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 237,800 | $706 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 237,800 | $789 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 50,000 | $126 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 50,000 | $113 | $2.09 | $1.75 - $2.50 |
| Q3 2013 | 47,529 | $144 | $1.68 | $0.86 - $3.25 |