Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,911,161 | $114,626 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 4,974,767 | $98,003 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 2,879,476 | $62,485 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 3,422,149 | $82,987 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 3,133,011 | $65,386 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 6,229,634 | $123,845 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 9,127,305 | $141,382 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 9,130,817 | $145,545 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 8,888,901 | $149,422 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 8,192,000 | $95,764 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 8,192,000 | $110,100 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 10,355,099 | $171,688 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 5,884,448 | $109,451 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 4,896,000 | $62,816 | $11.85 | $6.87 - $17.22 |