Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 539,900 | $13 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 552,400 | $11 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 577,700 | $13 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 703,802 | $17 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 777,124 | $16 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 951,324 | $19 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 873,900 | $14 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 896,000 | $14 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 1,230,700 | $21 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 1,240,769 | $15 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 987,669 | $13 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 957,800 | $16 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 1,017,471 | $19 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 3,394,489 | $43,551 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 4,029,677 | $28,248 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 3,703,272 | $30,700 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 4,052,069 | $27,433 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 5,259,705 | $27,876 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 4,240,316 | $24,381 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 1,410,737 | $6,503 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 1,493,137 | $4,987 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 1,594,237 | $4,734 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 169,693 | $783 | $4.49 | $3.40 - $5.15 |