Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 663,754 | $15,492 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 389,289 | $7,669 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 254,780 | $5,529 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 74,484 | $1,806 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 174,390 | $3,640 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 54,141 | $1,076 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 53,978 | $836 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 53,981 | $860 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 129,164 | $2,171 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 171,008 | $1,999 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 94,744 | $1,273 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 41,266 | $684 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 41,290 | $768 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 210 | $4 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 1,053 | $8 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 656,372 | $5,442 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 657,454 | $4,452 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 657,239 | $3,483 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 626,997 | $3,605 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 626,878 | $2,890 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 631,851 | $2,111 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 632,832 | $1,879 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 559,447 | $2,585 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 261,196 | $1,005 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 9,342 | $35 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 122,717 | $652 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 1,942 | $7 | $4.32 | $2.23 - $6.16 |
| Q4 2017 | 597 | $2 | $3.30 | $2.41 - $4.51 |
| Q1 2016 | 5,091,120 | $5,957 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 4,582,320 | $11,227 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 4,582,320 | $13,747 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 4,563,800 | $18,848 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 1,985,000 | $8,595 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 1,435,000 | $4,262 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 3,048,500 | $10,121 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 3,185,000 | $8,058 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 3,267,000 | $7,384 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 3,254,960 | $6,347 | $2.02 | $1.29 - $3.65 |
| Q3 2013 | 3,285,000 | $10,020 | $1.68 | $0.86 - $3.25 |
| Q2 2013 | 4,034,207 | $3,590 | $0.80 | $0.45 - $1.19 |