Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 567,441 | $13,244 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 446,399 | $8,794 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 356,901 | $7,745 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 61,682 | $1,496 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 52,416 | $1,094 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 41,951 | $834 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 38,866 | $602 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 33,941 | $541 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 39,935 | $671 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 39,396 | $461 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 275,330 | $3,700 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 44,429 | $737 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 56,369 | $1,048 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 58,887 | $756 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 37,451 | $263 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 38,755 | $321 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 38,755 | $262 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 39,686 | $210 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 39,686 | $228 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 45,516 | $210 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 42,533 | $142 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 33,433 | $99 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 33,433 | $154 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 48,207 | $186 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 48,207 | $181 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 39,074 | $207 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 39,074 | $150 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 41,149 | $210 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 41,149 | $79 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 41,149 | $156 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 41,149 | $128 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 32,973 | $79 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 32,973 | $129 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 32,973 | $83 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 32,973 | $91 | $2.09 | $1.62 - $2.88 |
| Q1 2016 | 42,497 | $50 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 42,497 | $104 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 42,497 | $127 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 42,497 | $176 | $3.99 | $2.71 - $4.87 |