Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 683,678 | $15,957 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 639,120 | $12,591 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 623,967 | $13,540 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 617,506 | $14,975 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 600,488 | $12,532 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 575,953 | $11,450 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 639,226 | $9,902 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 649,440 | $10,352 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 578,307 | $9,721 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 577,829 | $6,755 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 580,990 | $7,809 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 613,499 | $10,172 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 632,026 | $11,756 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 608,167 | $7,803 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 72,996 | $512 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 78,804 | $653 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 118,680 | $803 | $6.58 | $5.05 - $7.58 |
| Q2 2021 | 11,205 | $64 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 20,701 | $95 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 26,082 | $87 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 36,188 | $107 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 38,038 | $176 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 27,521 | $106 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 28,088 | $105 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 29,801 | $158 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 27,697 | $107 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 12,997 | $66 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 14,763 | $28 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 18,378 | $69 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 14,387 | $45 | $3.03 | $2.18 - $3.98 |
| Q4 2017 | 11,220 | $44 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 11,220 | $28 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 13,094 | $36 | $2.09 | $1.62 - $2.88 |
| Q1 2016 | 12,745 | $15 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 12,745 | $31 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 12,745 | $38 | $4.32 | $2.93 - $5.80 |