CATALYST PHARMACEUTICALS INC

Ticker: CPRX CUSIP: 14888U101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,076 Value ($000) $1,426 Avg Close $22.28 Range $19.90 - $25.14

Q3 2025

Shares 37,772 Value ($000) $744 Avg Close $20.57 Range $19.05 - $22.53

Q2 2025

Shares 24,807 Value ($000) $538 Avg Close $23.61 Range $20.40 - $26.58

Q1 2025

Shares 26,011 Value ($000) $631 Avg Close $22.52 Range $19.15 - $26.16

Q4 2024

Shares 27,413 Value ($000) $572 Avg Close $21.48 Range $19.54 - $24.27

Q3 2024

Shares 29,118 Value ($000) $579 Avg Close $18.54 Range $14.97 - $21.67

Q2 2024

Shares 38,960 Value ($000) $603 Avg Close $15.57 Range $14.47 - $17.03

Q1 2024

Shares 80,142 Value ($000) $1,277 Avg Close $15.07 Range $13.12 - $17.50

Q4 2023

Shares 61,564 Value ($000) $1,035 Avg Close $13.67 Range $11.55 - $17.40

Q3 2023

Shares 89,459 Value ($000) $1,046 Avg Close $13.38 Range $11.59 - $15.59

Q2 2023

Shares 132,668 Value ($000) $1,783 Avg Close $14.39 Range $11.09 - $18.22

Q1 2023

Shares 90,134 Value ($000) $1,494 Avg Close $16.50 Range $13.30 - $22.11

Q4 2022

Shares 12,610 Value ($000) $235 Avg Close $15.40 Range $12.08 - $19.78

Q3 2022

Shares 12,555 Value ($000) $161 Avg Close $11.85 Range $6.87 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,076	$1,426	$22.28	$19.90 - $25.14
Q3 2025	37,772	$744	$20.57	$19.05 - $22.53
Q2 2025	24,807	$538	$23.61	$20.40 - $26.58
Q1 2025	26,011	$631	$22.52	$19.15 - $26.16
Q4 2024	27,413	$572	$21.48	$19.54 - $24.27
Q3 2024	29,118	$579	$18.54	$14.97 - $21.67
Q2 2024	38,960	$603	$15.57	$14.47 - $17.03
Q1 2024	80,142	$1,277	$15.07	$13.12 - $17.50
Q4 2023	61,564	$1,035	$13.67	$11.55 - $17.40
Q3 2023	89,459	$1,046	$13.38	$11.59 - $15.59
Q2 2023	132,668	$1,783	$14.39	$11.09 - $18.22
Q1 2023	90,134	$1,494	$16.50	$13.30 - $22.11
Q4 2022	12,610	$235	$15.40	$12.08 - $19.78
Q3 2022	12,555	$161	$11.85	$6.87 - $17.22