Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,824 | $8,515 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 402,794 | $7,935 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 376,384 | $8,168 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 381,184 | $9,244 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 553,424 | $11,550 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 424,899 | $8,447 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 195,059 | $3,021 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 227,689 | $3,629 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 218,330 | $3,670 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 575,440 | $6,727 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 707,204 | $9,505 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 744,609 | $12,346 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 816,890 | $15,194 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 1,492,625 | $19,149 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 1,283,045 | $8,994 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 1,427,445 | $11,833 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 1,253,200 | $8,484 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 1,655,752 | $8,776 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 1,929,486 | $11,095 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 2,749,179 | $12,674 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 2,671,337 | $8,921 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 2,447,837 | $7,270 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 1,421,749 | $6,568 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 1,029,468 | $3,963 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 1,771,283 | $6,642 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 1,054,476 | $5,599 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 432,929 | $1,662 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 98,744 | $503 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 139,878 | $268 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 220,403 | $833 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 307,870 | $960 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 173,670 | $415 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 120,170 | $469 | $3.30 | $2.41 - $4.51 |