Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,388 | $733 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 35,680 | $703 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 172,421 | $3,742 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 184,085 | $4,464 | $22.52 | $19.15 - $26.16 |
| Q4 2021 | 54,001 | $365,587 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 25,837 | $136,936 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 14,446 | $83,064 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 29,546 | $136,207 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 16,140 | $53,908 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 25,729 | $76,415 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 18,783 | $86,777 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 81,407 | $313,417 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 11,407 | $42,776 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 15,294 | $81,211 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 11,398 | $43,768 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 20,042 | $102,214 | $2.94 | $1.85 - $5.63 |
| Q3 2018 | 3,128 | $11,824 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 3,128 | $9,759 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 17,618 | $42,107 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 14,857 | $58,091 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 6,981 | $17,592 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 7,498 | $20,694 | $2.09 | $1.62 - $2.88 |
| Q4 2015 | 7,603 | $18,627 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 15,229 | $45,687 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 6,267 | $25,883 | $3.99 | $2.71 - $4.87 |