Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,599 | $2,864 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 162,399 | $3,199 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 184,375 | $4,001 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 188,316 | $4,567 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 204,024 | $4,258 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 200,282 | $3,982 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 77,262 | $1,197 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 81,017 | $1,291 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 45,951 | $772 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 87,281 | $1,020 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 88,222 | $1,186 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 110,173 | $1,827 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 127,635 | $2,374 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 141,542 | $1,816 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 367,634 | $2,577 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 236,475 | $1,960 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 286,845 | $1,942 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 230,965 | $1,224 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 173,785 | $999 | $5.16 | $4.21 - $6.22 |
| Q4 2020 | 362,065 | $1,209 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 388,385 | $1,154 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 474,870 | $2,194 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 315,005 | $1,213 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 106,560 | $400 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 103,210 | $548 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 94,960 | $365 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 42,700 | $218 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 42,700 | $82 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 42,900 | $162 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 16,960 | $53 | $3.03 | $2.18 - $3.98 |