Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 993,647 | $23,192 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 1,179,182 | $23,230 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 430,130 | $9,334 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 303,533 | $7,361 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 520,778 | $10,869 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 559,767 | $11,128 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 129,813 | $2,011 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 104,536 | $1,666 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 178,721 | $3,004 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 340,271 | $3,978 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 315,061 | $4,234 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 1,355,095 | $22 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 2,313,666 | $43 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 1,440,358 | $18,480 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 2,723,895 | $19,095 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 1,163,809 | $9,648 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 231,432 | $1,567 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 54,186 | $287 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 299,373 | $1,721 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 612,010 | $2,821 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 437,086 | $1,460 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 30,269 | $90 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 265,053 | $1,225 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 833,001 | $3,207 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 31,695 | $119 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 75,846 | $402 | $5.33 | $3.77 - $7.67 |
| Q3 2018 | 134,019 | $507 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 1,610,176 | $5,024 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 1,382,258 | $3,304 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 2,066,880 | $8,082 | $3.30 | $2.41 - $4.51 |
| Q2 2017 | 22,564 | $62 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 60,067 | $117 | $1.27 | $1.02 - $2.17 |
| Q4 2016 | 319,868 | $336 | $1.14 | $0.94 - $1.58 |
| Q3 2016 | 478,164 | $521 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 647,745 | $460 | $0.81 | $0.51 - $1.29 |
| Q1 2016 | 35,048 | $41 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 247,829 | $607 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 13,702 | $41 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 17,700 | $73 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 82,372 | $357 | $3.60 | $2.61 - $5.10 |
| Q3 2014 | 82,770 | $275 | $2.61 | $2.13 - $3.49 |